Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,864.79 +394.23 (+0.61%) CMC Crypto 200
1,383.28 +45.53 (+3.40%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 10:30AM CDT. Market open.
Strike:22.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 101 | 0 | 2024-07-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-10 | 7.96 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 868 | 0 | 2024-07-17 | 7.90 | 0.00 | - | 23 | 0 |
| 0.51 | 0.00 | - | - | 0 | 2024-07-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 19 | 0 | 2024-08-21 | 7.43 | 0.00 | - | 43 | 0 |
| 1.05 | 0.00 | - | 34 | 0 | 2024-09-18 | 6.94 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 3,002 | 0 | 2024-10-16 | 5.20 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 1 | 0 | 2024-11-20 | 6.16 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 1 | 0 | 2024-12-18 | 6.35 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2025-01-22 | 6.00 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 6 | 0 | 2025-02-19 | 5.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.